본문바로가기

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Refresh

SUNGWOO ELEC

Base on 2026-09-18 07:17:33

Current price2,305
change
▲35
Prev Close(￦)
2,270
Price
2,300
High
2,465
Low
2,260
Upper limit
2,950
Lower limit
1,590
PER
2.83
Volume(Stock)
24,745
Volume(￦)
56,729,230
52 weeks high
3,695
52 weeks low
2,095
Listed Stocks
15,508,143
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
65 2,355
51 2,345
612 2,315
50 2,310
36 2,305
2,300 1
2,295 256
2,290 88
2,275 5
2,265 140

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
19:08:50 2,295 ▲25 2,305 2,300 34
19:08:30 2,295 ▲25 2,300 2,295 1,344
18:54:10 2,300 ▲30 2,305 2,300 50
18:39:50 2,300 ▲30 2,315 2,300 18
18:16:10 2,300 ▲30 2,315 2,300 10
18:13:20 2,300 ▲30 2,315 2,300 2
18:10:40 2,300 ▲30 2,315 2,300 50
18:00:20 2,300 ▲30 2,315 2,300 981
17:58:20 2,315 ▲45 2,315 2,300 10
17:45:40 2,315 ▲45 2,315 2,300 218

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 4,951 NH INVESTMENTSECURITIES CO 8,418
Mirae Asset Securities Co Ltd 4,614 Samsung Securities Co Ltd 4,079
NH INVESTMENTSECURITIES CO 4,516 KiwoomcomSecurities 3,499
KiwoomcomSecurities 2,314 Korea Investment Securities 2,234
Morgan Stanley Co 2,009 Mirae Asset Securities Co Ltd 1,983

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/17 2,270 ▼20 2,290 2,305 2,255 30,022 68,211,625
26/09/16 2,290 ▼10 2,300 2,310 2,270 20,639 47,116,000
26/09/15 2,300 ▲20 2,275 2,300 2,260 15,323 34,901,915
26/09/14 2,280 ▼30 2,305 2,305 2,250 10,868 24,919,110
26/09/11 2,310 0 2,305 2,380 2,285 31,033 72,027,135
26/09/10 2,310 ▼5 2,325 2,330 2,295 16,092 37,164,600
26/09/09 2,315 ▲55 2,260 2,330 2,215 27,357 62,723,620
26/09/08 2,260 ▼25 2,290 2,305 2,210 31,133 70,751,915
26/09/07 2,285 ▼20 2,350 2,350 2,255 14,344 32,949,009
26/09/04 2,305 ▲35 2,270 2,375 2,270 9,189 20,984,190