본문바로가기

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Refresh

SUNGWOO ELEC

Base on 2026-11-04 01:57:59

Current price2,190
change
0
Prev Close(￦)
2,190
Price
0
High
0
Low
0
Upper limit
2,845
Lower limit
1,535
PER
2.69
Volume(Stock)
0
Volume(￦)
0
52 weeks high
3,695
52 weeks low
2,095
Listed Stocks
15,508,143
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/11/03 2,190 ▲25 2,190 2,190 2,150 10,218 22,075,387
26/11/02 2,165 ▼5 2,155 2,295 2,110 28,364 61,673,800
26/10/30 2,170 ▼50 2,220 2,220 2,145 19,506 42,537,435
26/10/29 2,220 ▼35 2,280 2,280 2,195 23,347 51,653,570
26/10/28 2,255 ▲35 2,220 2,285 2,220 23,554 52,791,885
26/10/27 2,220 ▼80 2,250 2,260 2,215 29,778 66,484,607
26/10/26 2,300 ▲40 2,360 2,360 2,180 49,423 109,767,145
26/10/23 2,260 ▼25 2,285 2,285 2,215 19,723 44,138,610
26/10/22 2,285 ▼20 2,305 2,360 2,270 22,094 50,608,985
26/10/21 2,305 ▼5 2,310 2,325 2,295 27,459 63,549,540