 Refresh

SUNGWOO ELEC

Base on 2026-09-19 09:17:33

Current price2,305

change

▲35

Prev Close(￦)

2,270

Price 2,300	High 2,465	Low 2,260
Upper limit 2,950	Lower limit 1,590	PER 2.83

Volume(Stock) 25,490	Volume(￦) 58,426,655
52 weeks high 3,695	52 weeks low 2,095
Listed Stocks 15,508,143	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,290	2,365
816	2,360
50	2,345
32	2,340
15	2,305
	2,255	2
	2,235	223
	2,220	2
	2,210	118
	2,200	18

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
20:00:00	2,305	▲35	2,305	2,255	0
19:59:50	2,305	▲35	2,305	2,255	5
19:59:20	2,260	▼10	2,305	2,255	462
19:58:50	2,295	▲25	2,295	2,290	10
19:58:40	2,295	▲25	2,295	2,290	139
19:49:50	2,295	▲25	2,305	2,295	71
19:49:30	2,300	▲30	2,305	2,300	4
19:46:10	2,300	▲30	2,300	2,295	1
19:40:10	2,305	▲35	2,305	2,300	1
19:36:20	2,305	▲35	2,305	2,300	1

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	4,951	NH INVESTMENTSECURITIES CO	8,673
Mirae Asset Securities Co Ltd	4,614	Samsung Securities Co Ltd	4,079
NH INVESTMENTSECURITIES CO	4,565	KiwoomcomSecurities	3,601
KiwoomcomSecurities	2,389	Korea Investment Securities	2,374
Morgan Stanley Co	2,009	Mirae Asset Securities Co Ltd	1,984

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/09/18	2,305	▲35	2,300	2,465	2,260	25,490	58,426,655
26/09/17	2,270	▼20	2,290	2,305	2,255	30,022	68,211,625
26/09/16	2,290	▼10	2,300	2,310	2,270	20,639	47,116,000
26/09/15	2,300	▲20	2,275	2,300	2,260	15,323	34,901,915
26/09/14	2,280	▼30	2,305	2,305	2,250	10,868	24,919,110
26/09/11	2,310	0	2,305	2,380	2,285	31,033	72,027,135
26/09/10	2,310	▼5	2,325	2,330	2,295	16,092	37,164,600
26/09/09	2,315	▲55	2,260	2,330	2,215	27,357	62,723,620
26/09/08	2,260	▼25	2,290	2,305	2,210	31,133	70,751,915
26/09/07	2,285	▼20	2,350	2,350	2,255	14,344	32,949,009