 Refresh

SUNGWOO ELEC

Base on 2026-11-04 01:57:54

Current price2,190

change

0

Prev Close(￦)

2,190

Price 0	High 0	Low 0
Upper limit 2,845	Lower limit 1,535	PER 2.69

Volume(Stock) 0	Volume(￦) 0
52 weeks high 3,695	52 weeks low 2,095
Listed Stocks 15,508,143	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/11/03	2,190	▲25	2,190	2,190	2,150	10,218	22,075,387
26/11/02	2,165	▼5	2,155	2,295	2,110	28,364	61,673,800
26/10/30	2,170	▼50	2,220	2,220	2,145	19,506	42,537,435
26/10/29	2,220	▼35	2,280	2,280	2,195	23,347	51,653,570
26/10/28	2,255	▲35	2,220	2,285	2,220	23,554	52,791,885
26/10/27	2,220	▼80	2,250	2,260	2,215	29,778	66,484,607
26/10/26	2,300	▲40	2,360	2,360	2,180	49,423	109,767,145
26/10/23	2,260	▼25	2,285	2,285	2,215	19,723	44,138,610
26/10/22	2,285	▼20	2,305	2,360	2,270	22,094	50,608,985
26/10/21	2,305	▼5	2,310	2,325	2,295	27,459	63,549,540